UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nueva Expresión Textil, S.A. Logo

Nueva Expresión Textil, S.A. (0R6G)

LSE

Currency in EUR
1.11
+0.0060 (+0.54%)

Closed

Aug 25, 2026

Day's Range

1.11
1.11

52 wk Range

0.5360
1.21

Historical Data - 0R6G - Nueva Expresión Textil, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.940.950.940.942.24K
May 27, 20260.940.940.930.941.23K
May 28, 20260.930.940.930.94329
May 29, 20260.940.940.940.94216
Jun 1, 20260.940.950.940.9516.69K
Jun 2, 20260.960.960.950.951.62K
Jun 3, 20260.951.000.950.9914.72K
Jun 4, 20261.001.050.970.9714.29K
Jun 5, 20260.971.000.960.961.75K
Jun 8, 20260.950.960.940.952.22K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.