UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hoist Finance AB (publ) Logo

Hoist Finance AB (publ) (0R65)

LSE

Currency in SEK
218.60
+4.10 (+1.91%)

Closed

Aug 25, 2026

Day's Range

216.20
220.00

52 wk Range

91.72
223.00

Historical Data - 0R65 - Hoist Finance AB (publ)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026168.39170.75168.39170.755.49K
May 27, 2026170.95173.30170.35170.8517.77K
May 28, 2026171.45172.70168.75169.701.37K
May 29, 2026171.35174.50171.35173.70894
Jun 1, 2026172.89172.89167.20168.20756
Jun 2, 2026169.39172.39166.70167.4520.74K
Jun 3, 2026165.39165.89161.10161.309.70K
Jun 4, 2026164.30166.50163.30166.05337
Jun 5, 2026165.50166.20163.64163.641.20K
Jun 8, 2026162.25167.39162.25164.8913.77K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.