UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Restaurant Brands International Inc. Logo

Restaurant Brands International Inc. (0R6)

FSX

Currency in EUR
70.08
+0.58 (+0.83%)

Closed

Aug 25, 2026

Day's Range

69.50
70.08

52 wk Range

52.46
70.08

Historical Data - 0R6 - Restaurant Brands International Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202664.1464.1464.1464.141
May 26, 202664.9864.9864.9864.981
May 27, 202664.6064.6064.6064.600
May 28, 202664.1264.1264.1264.120
May 29, 202663.6063.9263.6063.92143
Jun 1, 202663.8863.8862.7662.7635
Jun 2, 202662.0862.0861.7061.705
Jun 3, 202661.2261.2261.2261.225
Jun 4, 202661.2261.2261.2261.220
Jun 5, 202661.5261.5261.5261.525
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.