Dustin Group AB (0R5W) Historical Prices & Data

LSE

Currency in SEK

1.80

+0.0040 (+0.22%)

Real-time Data

07:00 AM

Day's Range

1.80

52 wk Range

1.35

87.20

Time	Open	High	Low	Close	Volume
May 26, 2026	1.81	87.20	1.79	87.20	25.47K
May 27, 2026	1.76	87.20	1.76	87.20	0
May 28, 2026	1.76	1.77	1.76	1.76	450
May 29, 2026	1.79	1.81	1.79	1.81	252
Jun 1, 2026	1.79	1.79	1.76	1.77	9.61K
Jun 2, 2026	1.77	87.20	1.76	87.20	19.45K
Jun 3, 2026	1.78	87.20	1.74	87.20	91.47K
Jun 4, 2026	1.74	1.80	1.74	1.77	0
Jun 5, 2026	1.79	1.81	1.78	1.78	6.08K
Jun 8, 2026	1.76	87.20	1.74	87.20	11.87K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news