UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Lifco AB (publ) Class B Logo

Lifco AB (publ) Class B (0R4P)

LSE

Currency in SEK
318.01
+2.01 (+0.64%)

Closed

Aug 24, 2026

Day's Range

314.80
318.60

52 wk Range

268.40
384.80

Historical Data - 0R4P - Lifco AB (publ) Class B

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026298.00302.79298.00302.399.89K
May 26, 2026299.60301.39296.20297.3923.92K
May 27, 2026299.00304.39297.39298.396.31K
May 28, 2026296.20296.20292.39292.79525.46K
May 29, 2026293.60297.39292.60297.3983.88K
Jun 1, 2026295.20296.50290.60292.6016.37K
Jun 2, 2026296.10300.70295.00295.606.57K
Jun 3, 2026296.60299.79296.00298.7032.98K
Jun 4, 2026300.60305.79300.60303.7912.50K
Jun 5, 2026304.60307.79302.60304.398.57K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.