UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Lundin Gold Inc Logo

Lundin Gold Inc (0R4M)

LSE

Currency in SEK
706.99
+0.79 (+0.11%)

Closed

Aug 25, 2026

Day's Range

703.60
722.00

52 wk Range

503.00
887.50

Historical Data - 0R4M - Lundin Gold Inc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026590.50591.79589.20591.791.91K
May 26, 2026586.20587.20581.09585.596.05K
May 27, 2026588.50589.40578.00587.373.29K
May 28, 2026556.20575.20556.20572.794.33K
May 29, 2026583.00611.79579.20592.686.04K
Jun 1, 2026603.59603.59584.00590.4010.01K
Jun 2, 2026606.79611.40590.20607.067.50K
Jun 3, 2026590.79590.79584.40589.70708
Jun 4, 2026589.50592.59581.40590.60370
Jun 5, 2026582.20584.29561.20578.773.46K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.