Berkshire Hathaway Inc. (0R37) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in USD

497.23

-6.47 (-1.28%)

Real-time Data

07:00 AM

Day's Range

496.29

501.06

52 wk Range

428.00

537.56

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	485.48	485.48	485.48	485.48	0
May 27, 2026	483.73	486.32	479.78	481.72	9.73K
May 28, 2026	480.47	481.79	477.60	478.13	14.47K
May 29, 2026	477.85	479.57	472.35	475.00	13.80K
Jun 1, 2026	473.98	480.47	469.56	469.79	6.17K
Jun 2, 2026	471.04	473.88	468.20	472.36	17K
Jun 3, 2026	470.79	480.48	470.00	473.79	11.12K
Jun 4, 2026	476.66	482.50	474.78	475.97	12.11K
Jun 5, 2026	478.75	490.42	478.00	489.85	15.17K
Jun 8, 2026	487.37	490.76	483.82	487.82	14.17K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup