UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Abercrombie & Fitch Co. Logo

Abercrombie & Fitch Co. (0R32)

LSE

Currency in USD
109.88
-0.87 (-0.79%)

Real-time Data

07:00 AM

Day's Range

108.22
114.94

52 wk Range

64.29
132.98

Historical Data - 0R32 - Abercrombie & Fitch Co.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202678.5079.9974.2076.506.46K
May 27, 202677.2084.9671.1583.7211.82K
May 28, 202682.0084.6078.2481.864.02K
May 29, 202680.0280.4376.8576.853.36K
Jun 1, 202679.5879.5874.3075.733.56K
Jun 2, 202674.9477.7974.7077.111.50K
Jun 3, 202677.1278.0073.9076.13606
Jun 4, 202675.6679.0075.6676.80347
Jun 5, 202676.0078.3575.7976.12823
Jun 8, 202675.2579.7573.8678.952.05K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.