UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Texas Instruments Inc Logo

Texas Instruments Inc (0R2H)

LSE

Currency in USD
263.67
-2.58 (-0.97%)

Closed

Aug 21, 2026

Day's Range

261.70
271.53

52 wk Range

152.50
340.88

Historical Data - 0R2H - Texas Instruments Inc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026314.92326.45309.16323.253.55K
May 27, 2026326.87340.88313.42316.292.55K
May 28, 2026315.38321.26313.00318.221.51K
May 29, 2026315.42323.04306.54307.506.18K
Jun 1, 2026308.16308.98289.94292.787.40K
Jun 2, 2026295.79304.84287.00303.6020.81K
Jun 3, 2026307.00312.64301.92309.572.46K
Jun 4, 2026311.89313.00300.00307.1710.81K
Jun 5, 2026303.29305.29287.37288.328.66K
Jun 8, 2026290.21295.59280.70292.625.22K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.