UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Newmont Corporation Logo

Newmont Corporation (0R28)

LSE

Currency in USD
132.50
+1.00 (+0.76%)

Real-time Data

07:00 AM

Day's Range

129.18
134.08

52 wk Range

70.76
134.96

Historical Data - 0R28 - Newmont Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026110.50112.52110.00110.5017.92K
May 27, 2026110.50112.46107.39110.5012.94K
May 28, 2026105.00108.73103.59107.0025.17K
May 29, 2026108.00111.99107.42110.5011.57K
Jun 1, 2026108.00109.84105.11107.5214.56K
Jun 2, 2026110.50111.16106.08108.0011.36K
Jun 3, 2026108.00109.30106.50107.0011.82K
Jun 4, 2026108.00110.50106.73109.0015.90K
Jun 5, 2026107.00111.00101.30104.0028.76K
Jun 8, 202698.50102.2396.30101.0028.59K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.