UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Santacruz Silver Mining Ltd. Logo

Santacruz Silver Mining Ltd. (0R20)

LSE

Currency in CAD
13.24
-0.45 (-3.29%)

Closed

Aug 24, 2026

Day's Range

13.24
13.29

52 wk Range

6.54
23.24

Historical Data - 0R20 - Santacruz Silver Mining Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202611.5611.6411.5211.542.90K
May 26, 202611.2611.3611.2111.268.05K
May 27, 202610.8410.8410.8410.849.11K
May 28, 202610.5011.2510.5011.2514.70K
May 29, 202611.2511.2511.2511.254.18K
Jun 1, 202611.0511.4010.8611.4020.09K
Jun 2, 202611.2011.5411.2011.547.48K
Jun 3, 202611.0011.0010.4410.4712.14K
Jun 4, 202610.6210.6210.4710.4722.35K
Jun 5, 202610.0610.069.129.1244.63K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.