UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
0R

Applied Materials, Inc. (0R1A)

LSE

Currency in USD
481.50
+1.00 (+0.21%)

Closed

Aug 25, 2026

Day's Range

477.76
498.32

52 wk Range

154.51
739.32

Historical Data - 0R1A - Applied Materials, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026438.50455.87435.00451.509.24K
May 27, 2026456.50475.00441.01446.5013.01K
May 28, 2026447.50461.00438.25454.505.87K
May 29, 2026450.50460.47445.50450.508.75K
Jun 1, 2026450.50458.67438.22444.044.86K
Jun 2, 2026458.50485.79438.22483.5011.46K
Jun 3, 2026489.50508.26485.00503.5023.77K
Jun 4, 2026495.50507.82479.39500.505.56K
Jun 5, 2026488.50493.76463.22477.5024.26K
Jun 8, 2026463.50497.76455.00494.5017.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.