UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
McDonald's Corporation Logo

McDonald's Corporation (0R16)

LSE

Currency in USD
270.74
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

270.74
270.74

52 wk Range

260.93
342.00

Historical Data - 0R16 - McDonald's Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026282.14282.14282.14282.140
May 27, 2026280.00283.60278.26281.239.16K
May 28, 2026281.20281.60277.51277.7513.54K
May 29, 2026278.04280.60277.45280.509.40K
Jun 1, 2026279.57281.05273.76274.129.29K
Jun 2, 2026274.75276.79272.91275.928.42K
Jun 3, 2026276.29277.50274.14275.488.23K
Jun 4, 2026274.22278.50272.04272.1610.95K
Jun 5, 2026273.64279.73273.60279.6712.16K
Jun 8, 2026279.72280.39276.20278.2315.51K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.