UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
UnitedHealth Group Incorporated Logo

UnitedHealth Group Incorporated (0R0O)

LSE

Currency in USD
390.57
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

390.57
390.57

52 wk Range

255.98
461.00

Historical Data - 0R0O - UnitedHealth Group Incorporated

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026388.73388.73388.73388.730
May 27, 2026376.20384.50374.60381.6611.03K
May 28, 2026382.78389.39380.76382.254.50K
May 29, 2026381.25385.60375.45378.916.94K
Jun 1, 2026377.57383.35375.60378.296.03K
Jun 2, 2026377.57380.00374.82375.708.14K
Jun 3, 2026377.00387.50375.66381.8916.36K
Jun 4, 2026377.50401.50377.00395.9122.30K
Jun 5, 2026396.64404.00394.79402.2225.52K
Jun 8, 2026397.35405.76389.64404.3592.38K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.