UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Cisco Systems, Inc. Logo

Cisco Systems, Inc. (0R0K)

LSE

Currency in USD
111.65
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

111.65
111.65

52 wk Range

66.48
130.05

Historical Data - 0R0K - Cisco Systems, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026120.01120.01120.01120.010
May 27, 2026118.26120.39116.78119.4540K
May 28, 2026119.90121.00117.95118.9730.29K
May 29, 2026119.01120.53117.00120.4870.96K
Jun 1, 2026120.71122.29118.20120.7025.82K
Jun 2, 2026121.40128.05120.54127.3962.88K
Jun 3, 2026128.39129.22124.00128.3143.89K
Jun 4, 2026128.97129.73124.02129.7020.92K
Jun 5, 2026129.44130.05122.33122.5550.30K
Jun 8, 2026121.41126.45120.87125.3326.81K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.