UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Advanced Micro Devices, Inc. Logo

Advanced Micro Devices, Inc. (0QZD)

LSE

Currency in USD
468.20
-3.10 (-0.66%)

Real-time Data

07:00 AM

Day's Range

461.40
478.00

52 wk Range

149.22
582.66

Historical Data - 0QZD - Advanced Micro Devices, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026467.51467.51467.51467.513.31K
May 26, 2026470.10498.69470.10495.85154.48K
May 27, 2026495.75516.90486.73493.39135.91K
May 28, 2026493.39527.19485.05518.20149.94K
May 29, 2026518.09525.45503.45508.2593.32K
Jun 1, 2026508.14517.50486.76495.0099.96K
Jun 2, 2026515.75519.94486.76505.2571.88K
Jun 3, 2026505.25546.59505.25535.25127.09K
Jun 4, 2026535.25542.52499.82524.9099.44K
Jun 5, 2026524.79524.79470.76492.50157.69K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.