UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ConocoPhillips Logo

ConocoPhillips (0QZA)

LSE

Currency in USD
133.38
-1.73 (-1.28%)

Closed

Aug 24, 2026

Day's Range

129.73
136.48

52 wk Range

85.51
137.77

Historical Data - 0QZA - ConocoPhillips

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026120.22125.44117.06120.1980
May 26, 2026119.00120.00116.85116.9817.78K
May 27, 2026116.12119.11112.00115.7415.51K
May 28, 2026116.79121.63114.45114.6111.90K
May 29, 2026114.73115.75112.68113.8127.96K
Jun 1, 2026114.50117.58113.12115.7618.73K
Jun 2, 2026115.79118.20114.50117.178.51K
Jun 3, 2026117.09121.83116.00118.5916.84K
Jun 4, 2026118.76121.00112.80118.899.03K
Jun 5, 2026119.19122.45117.29117.7224.38K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.