Franco-Nevada Corporation (0QYZ) Historical Prices & Data

LSE

Currency in CAD

372.03

-5.01 (-1.33%)

Closed

Aug 26, 2026

Day's Range

368.35

372.03

52 wk Range

255.12

387.80

Time	Open	High	Low	Close	Volume
May 26, 2026	316.16	318.78	314.91	318.26	645
May 27, 2026	310.22	312.50	309.04	309.10	2.33K
May 28, 2026	305.60	312.78	303.35	312.78	1.08K
May 29, 2026	314.60	319.51	312.35	314.98	2.42K
Jun 1, 2026	314.39	317.92	307.59	317.92	961
Jun 2, 2026	319.59	320.78	315.56	320.78	864
Jun 3, 2026	321.54	322.97	320.59	321.42	385
Jun 4, 2026	323.85	329.45	323.85	329.45	435
Jun 5, 2026	321.64	322.98	307.73	307.73	3.66K
Jun 8, 2026	309.84	309.84	299.71	299.71	1.27K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news