UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Harley-Davidson Inc. Logo

Harley-Davidson Inc. (0QYY)

LSE

Currency in USD
27.71
-0.46 (-1.63%)

Closed

Aug 25, 2026

Day's Range

27.03
28.41

52 wk Range

17.09
31.11

Historical Data - 0QYY - Harley-Davidson Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202624.4124.4123.2423.351.10K
May 27, 202623.0024.3223.0024.12606
May 28, 202623.9424.5023.7724.07317
May 29, 202624.6224.6223.8524.251K
Jun 1, 202624.1824.5523.8524.553.98K
Jun 2, 202624.7124.7124.3224.48751
Jun 3, 202624.7025.0923.9023.90299
Jun 4, 202624.4324.8024.2124.54629
Jun 5, 202624.1224.5923.8024.44525
Jun 8, 202624.1125.1423.4625.105.23K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.