UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Panasonic Holdings Corporation Logo

Panasonic Holdings Corporation (0QYR)

LSE

Currency in JPY
4,240.00
-105.00 (-2.42%)

Real-time Data

07:00 AM

Day's Range

4,240.00
4,240.00

52 wk Range

1,506.50
4,791.00

Historical Data - 0QYR - Panasonic Holdings Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263,607.003,607.003,600.163,600.16111
Jun 3, 20263,916.003,916.003,916.003,916.001K
Jun 8, 20263,544.003,544.003,544.003,544.00110K
Jun 9, 20263,876.563,876.563,811.363,811.36169
Jun 12, 20263,822.003,822.003,822.003,822.00162
Jun 16, 20264,079.004,079.004,079.004,079.002.30K
Jun 18, 20264,305.004,305.004,305.004,305.001K
Jun 19, 20264,383.004,383.004,383.004,383.002
Jun 22, 20264,425.004,425.004,425.004,425.0088K
Jun 24, 20264,513.004,513.004,454.004,454.00422
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.