Zalando SE (0QXN) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

LSE

Currency in EUR

23.81

+0.72 (+3.10%)

Closed

Aug 27, 2026

Day's Range

23.02

23.95

52 wk Range

18.62

30.47

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	22.24	22.91	22.20	22.45	113.59K
May 28, 2026	22.62	22.92	22.27	22.85	61.90K
May 29, 2026	22.83	23.75	22.83	23.37	66.78K
Jun 1, 2026	23.60	23.60	22.70	23.01	127.62K
Jun 2, 2026	24.53	24.53	23.04	23.66	120.25K
Jun 3, 2026	23.41	24.38	23.23	23.39	179.77K
Jun 4, 2026	23.40	23.87	23.29	23.48	20.21K
Jun 5, 2026	22.97	24.85	22.97	24.75	582.97K
Jun 8, 2026	23.52	24.38	23.52	24.17	194.54K
Jun 9, 2026	24.32	24.65	23.97	24.56	34.09K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 27, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup