UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
FACC AG Logo

FACC AG (0QW9)

LSE

Currency in EUR
15.45
+0.36 (+2.39%)

Closed

Aug 25, 2026

Day's Range

15.20
15.94

52 wk Range

7.61
19.68

Historical Data - 0QW9 - FACC AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.1617.0016.0416.82169
May 27, 202616.8417.1216.4016.52165
May 28, 202616.5416.8816.4016.6770
May 29, 202616.6717.4016.6017.20199
Jun 1, 202617.2417.4016.4816.5889
Jun 2, 202616.7117.2816.6817.09169
Jun 3, 202617.2417.3016.6617.07269
Jun 4, 202616.9817.0016.4416.6781
Jun 5, 202616.1616.3015.8216.04128
Jun 8, 202615.2415.9415.1015.68150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.