UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
SFS Group AG Logo

SFS Group AG (0QW8)

LSE

Currency in CHF
132.80
+2.30 (+1.76%)

Closed

Aug 25, 2026

Day's Range

130.40
133.80

52 wk Range

98.80
145.20

Historical Data - 0QW8 - SFS Group AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026124.00127.00124.00126.0913.54K
May 27, 2026126.30128.80126.30127.091.17K
May 28, 2026125.60126.80125.00126.09990
May 29, 2026121.60128.20121.60126.709.98K
Jun 1, 2026126.50127.40125.00125.40340
Jun 2, 2026125.80131.60125.80131.304.85K
Jun 3, 2026130.10130.95128.30129.3910.33K
Jun 4, 2026128.60129.80127.90128.3911.93K
Jun 5, 2026128.60129.39127.50127.5037.09K
Jun 8, 2026128.20129.80125.00127.093K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.