Elior Group (0QVP) Historical Prices & Data

LSE

Currency in EUR

2.14

-0.00100 (-0.05%)

Closed

Aug 26, 2026

Day's Range

2.13

2.15

52 wk Range

1.86

3.17

Time	Open	High	Low	Close	Volume
May 26, 2026	2.03	2.03	1.94	1.96	249.47K
May 27, 2026	1.95	1.97	1.91	1.95	83.67K
May 28, 2026	1.94	1.95	1.87	1.90	107.84K
May 29, 2026	1.88	1.93	1.86	1.87	56.56K
Jun 1, 2026	1.86	1.89	1.85	1.86	17.74K
Jun 2, 2026	1.86	1.95	1.86	1.92	46.35K
Jun 3, 2026	1.95	1.97	1.93	1.95	42.66K
Jun 4, 2026	1.92	1.97	1.90	1.90	61.48K
Jun 5, 2026	1.90	1.94	1.89	1.90	130.64K
Jun 8, 2026	1.89	1.96	1.88	1.96	32.88K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news