Meren Energy Inc. (0QVL) Historical Prices & Data

LSE

Currency in SEK

14.92

-0.20 (-1.31%)

Real-time Data

07:00 AM

Day's Range

14.92

52 wk Range

11.43

17.18

Time	Open	High	Low	Close	Volume
May 26, 2026	15.50	15.58	15.50	15.58	11.44K
May 27, 2026	15.38	15.50	15.18	15.43	120.83K
May 28, 2026	15.66	15.74	15.64	15.74	56.82K
May 29, 2026	15.74	15.74	15.74	15.74	0
Jun 1, 2026	15.24	15.24	15.24	15.24	3.60K
Jun 2, 2026	15.24	15.24	15.24	15.24	0
Jun 3, 2026	15.50	15.50	15.38	15.40	34.56K
Jun 4, 2026	15.43	15.43	15.30	15.30	1.66K
Jun 5, 2026	15.32	15.46	15.32	15.34	41.49K
Jun 8, 2026	15.30	15.30	14.86	15.06	64.51K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news