Worldline SA (0QVI) Historical Prices & Data

LSE

Currency in EUR

10.47

0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

10.47

52 wk Range

9.36

34.46

Time	Open	High	Low	Close	Volume
May 26, 2026	14.20	14.39	13.46	14.17	6.97K
May 27, 2026	14.40	14.40	13.60	13.63	2.17K
May 28, 2026	13.72	13.86	13.28	13.86	2.34K
May 29, 2026	14.00	15.20	13.94	14.44	4.40K
Jun 1, 2026	14.59	14.72	12.83	12.85	3.87K
Jun 2, 2026	13.15	14.09	13.00	13.40	3.16K
Jun 3, 2026	13.74	13.74	12.19	12.32	13.64K
Jun 4, 2026	12.64	12.64	12.00	12.31	3.45K
Jun 5, 2026	12.18	12.80	11.90	11.90	1.69K
Jun 8, 2026	11.80	11.86	11.43	11.57	2.41K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news