UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Gaztransport et technigaz SA Logo

Gaztransport et technigaz SA (0QT5)

LSE

Currency in EUR
205.90
+0.60 (+0.29%)

Real-time Data

07:00 AM

Day's Range

202.80
207.00

52 wk Range

147.40
214.80

Historical Data - 0QT5 - Gaztransport et technigaz SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026202.75209.00202.75206.703.49K
May 27, 2026205.89207.80199.89202.9511.92K
May 28, 2026200.60202.20199.70200.452.23K
May 29, 2026200.80201.39195.00197.1039.56K
Jun 1, 2026200.60200.60195.10196.89170
Jun 2, 2026195.95198.70194.89196.305.34K
Jun 3, 2026199.45200.00197.10198.50141
Jun 4, 2026198.05202.60196.30200.39562
Jun 5, 2026202.00204.60202.00202.75581
Jun 8, 2026200.80205.20200.80204.141.36K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.