UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Autohellas S.A. Logo

Autohellas S.A. (0QRV)

LSE

Currency in EUR
11.58
-0.15 (-1.24%)

Closed

Aug 21, 2026

Day's Range

11.58
11.58

52 wk Range

10.72
13.22

Historical Data - 0QRV - Autohellas S.A.

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 202611.2311.2311.2311.23228
Jun 23, 202611.1311.1311.1311.13145
Jun 24, 202611.1111.1111.1111.11669
Jun 25, 202611.0711.0711.0711.07376
Jun 26, 202611.1411.1411.1411.1495
Jun 29, 202611.2611.2611.2411.24112.91K
Jun 30, 202611.1611.1611.1611.16199
Jul 1, 202611.3011.3011.3011.30390
Jul 30, 202611.6111.6111.6111.61313
Aug 3, 202611.6611.6611.6611.6695
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.