UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Nestlé S.A. Logo

Nestlé S.A. (0QR4)

LSE

Currency in CHF
80.21
+0.20 (+0.25%)

Closed

Aug 25, 2026

Day's Range

79.31
80.39

52 wk Range

70.30
87.09

Historical Data - 0QR4 - Nestlé S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202679.5281.4479.1779.42912.55K
May 27, 202679.8681.5278.2879.711.76M
May 28, 202680.6083.0878.7380.46685.38K
May 29, 202680.0880.6478.4879.901.94M
Jun 1, 202679.2981.4177.0078.99980.80K
Jun 2, 202677.9479.4877.4477.581.89M
Jun 3, 202678.0579.4776.4278.04914.93K
Jun 4, 202677.1378.0076.6777.411.03M
Jun 5, 202676.6977.2376.4776.831.39M
Jun 8, 202677.3577.4276.2077.001.04M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.