UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bucher Industries AG Logo

Bucher Industries AG (0QQN)

LSE

Currency in CHF
315.50
+4.87 (+1.57%)

Real-time Data

07:00 AM

Day's Range

311.50
317.00

52 wk Range

300.00
399.00

Historical Data - 0QQN - Bucher Industries AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026323.50323.50312.00312.531.57K
May 27, 2026315.25317.50314.75314.991.69K
May 28, 2026315.00315.00312.00314.1432.05K
May 29, 2026323.50323.50314.00316.533.15K
Jun 1, 2026313.00322.00310.50311.401.53K
Jun 2, 2026323.50323.50312.50316.536.66K
Jun 3, 2026317.50323.50316.00317.00496
Jun 4, 2026317.00320.00316.00317.00610
Jun 5, 2026318.00319.00315.00315.374.31K
Jun 8, 2026316.00316.50311.50315.501.99K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.