UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Centiel AG Logo

Centiel AG (0QQI)

LSE

Currency in CHF
6.32
+0.27 (+4.40%)

Closed

Aug 25, 2026

Day's Range

6.04
6.40

52 wk Range

1.37
8.96

Historical Data - 0QQI - Centiel AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20264.925.304.925.1914.95K
May 27, 20265.275.275.005.128.15K
May 28, 20265.205.204.844.9552.72K
May 29, 20264.995.464.995.3724.98K
Jun 1, 20265.445.565.405.5032.98K
Jun 2, 20265.505.765.505.6279.66K
Jun 3, 20265.585.585.405.5314.81K
Jun 4, 20265.435.785.435.51110.47K
Jun 5, 20265.705.705.365.4644.93K
Jun 8, 20265.065.124.815.1222.96K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.