UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Roche Holding AG Logo

Roche Holding AG (0QQ6)

LSE

Currency in CHF
377.08
-1.42 (-0.38%)

Real-time Data

07:00 AM

Day's Range

374.70
378.80

52 wk Range

264.60
382.70

Historical Data - 0QQ6 - Roche Holding AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026339.00339.00336.39338.394.87K
May 27, 2026335.00336.39330.79332.642.63K
May 28, 2026329.60335.39328.20332.676.29K
May 29, 2026335.20336.63334.50336.6332.56K
Jun 1, 2026336.79336.79324.00325.704.23K
Jun 2, 2026322.60324.00315.00320.5453.05K
Jun 3, 2026317.39318.20314.20316.571.73K
Jun 4, 2026319.39332.20319.39320.892.40K
Jun 5, 2026330.70334.39329.39332.7778.46K
Jun 8, 2026331.20333.00328.39328.8443.86K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.