UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Sonova Holding AG Logo

Sonova Holding AG (0QPY)

LSE

Currency in CHF
243.60
+1.60 (+0.66%)

Closed

Aug 24, 2026

Day's Range

239.60
248.20

52 wk Range

163.20
248.20

Historical Data - 0QPY - Sonova Holding AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026210.20211.00206.60208.20100.26K
May 27, 2026208.39212.10207.80212.1038.63K
May 28, 2026208.20208.80205.56207.7069.93K
May 29, 2026206.30210.00205.80205.8936.60K
Jun 1, 2026205.50208.39202.89206.0073.73K
Jun 2, 2026204.14206.20201.00202.1447.87K
Jun 3, 2026203.35205.20203.35203.6058.20K
Jun 4, 2026203.75208.00203.39206.7016.13K
Jun 5, 2026207.10213.80207.00207.708.77K
Jun 8, 2026206.70207.80204.00205.7071.61K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.