UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
PSP Swiss Property AG Logo

PSP Swiss Property AG (0QO8)

LSE

Currency in CHF
145.50
-0.02 (-0.02%)

Closed

Aug 25, 2026

Day's Range

145.10
146.20

52 wk Range

131.70
168.80

Historical Data - 0QO8 - PSP Swiss Property AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026147.80148.89146.60146.725K
May 27, 2026146.39146.89145.80146.3021.69K
May 28, 2026146.60148.89146.10147.306.32K
May 29, 2026147.39149.70147.39148.8845.95K
Jun 1, 2026148.80148.89145.70146.6713.78K
Jun 2, 2026146.39146.55145.00145.923.92K
Jun 3, 2026145.70145.70143.60143.61133.42K
Jun 4, 2026142.80143.89141.35142.6775.96K
Jun 5, 2026142.60142.60141.20141.5337.34K
Jun 8, 2026142.00142.20138.70141.6514.61K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.