UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Belimo Holding AG Logo

Belimo Holding AG (0QMR)

LSE

Currency in CHF
827.00
+4.51 (+0.55%)

Real-time Data

07:00 AM

Day's Range

812.50
853.50

52 wk Range

609.50
968.00

Historical Data - 0QMR - Belimo Holding AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026790.50805.62785.50805.624.87K
May 27, 2026810.00816.00805.00812.789.05K
May 28, 2026805.50810.00790.00804.002.86K
May 29, 2026805.00834.50799.50832.5223.18K
Jun 1, 2026824.50830.75801.00812.006.90K
Jun 2, 2026828.00869.96822.00853.512.08K
Jun 3, 2026852.00883.25851.00883.016.54K
Jun 4, 2026864.50894.00864.50872.6029.62K
Jun 5, 2026909.50926.00893.98912.187.42K
Jun 8, 2026870.50908.50860.50880.803.48K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.