SGS SA (0QMI) Historical Prices & Data

LSE

Currency in CHF

93.27

+0.60 (+0.65%)

Closed

Aug 25, 2026

Day's Range

93.18

93.90

52 wk Range

79.90

100.35

Time	Open	High	Low	Close	Volume
May 26, 2026	88.49	88.66	87.28	87.32	129.16K
May 27, 2026	88.69	89.21	88.30	88.80	70.94K
May 28, 2026	88.94	89.20	88.28	88.80	65.69K
May 29, 2026	88.75	89.32	88.26	88.61	69.64K
Jun 1, 2026	88.75	89.27	88.16	88.74	54.02K
Jun 2, 2026	88.84	89.70	86.90	87.32	217.62K
Jun 3, 2026	88.14	88.42	86.81	86.81	160.26K
Jun 4, 2026	87.48	89.70	87.48	88.98	185.24K
Jun 5, 2026	89.29	90.32	89.29	89.49	155.64K
Jun 8, 2026	89.14	89.60	88.01	88.73	266.26K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news