UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Swiss Life Holding AG Logo

Swiss Life Holding AG (0QMG)

LSE

Currency in CHF
920.60
+7.20 (+0.79%)

Closed

Aug 25, 2026

Day's Range

917.40
922.00

52 wk Range

793.20
961.40

Historical Data - 0QMG - Swiss Life Holding AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026869.29875.59865.20869.0922.89K
May 27, 2026872.79875.00866.79873.2024.40K
May 28, 2026863.70886.40849.20850.4014.30K
May 29, 2026851.40855.00834.00851.2011.96K
Jun 1, 2026843.20846.79831.79835.2016.12K
Jun 2, 2026838.50841.59834.20836.5012.84K
Jun 3, 2026836.09837.00829.40833.4010.59K
Jun 4, 2026831.29846.79830.20831.5040.80K
Jun 5, 2026840.20843.59823.00841.7981.22K
Jun 8, 2026843.20844.00834.40843.5979K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.