Swisscom AG (0QKI) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in CHF

637.25

+3.00 (+0.47%)

Real-time Data

07:00 AM

Day's Range

629.00

639.00

52 wk Range

545.50

735.50

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	678.75	681.50	667.50	670.25	39.46K
May 27, 2026	673.25	673.50	662.50	669.50	26.79K
May 28, 2026	670.25	682.50	663.50	670.25	20.94K
May 29, 2026	669.00	672.04	667.00	669.50	18.83K
Jun 1, 2026	668.00	669.50	660.00	663.55	21.21K
Jun 2, 2026	667.50	669.00	661.00	663.00	32.51K
Jun 3, 2026	663.00	670.00	650.00	655.75	26.37K
Jun 4, 2026	652.25	660.75	649.00	659.25	12.26K
Jun 5, 2026	652.75	658.50	648.25	653.25	4.29K
Jun 8, 2026	650.75	655.50	642.50	643.00	16.62K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup