Baxter International Inc. (0QK8) Historical Prices & Data

LSE

Currency in USD

26.60

+0.31 (+1.18%)

Closed

Aug 26, 2026

Day's Range

26.00

26.73

52 wk Range

15.74

29.91

Time	Open	High	Low	Close	Volume
May 26, 2026	19.40	19.51	18.96	19.36	13.80K
May 27, 2026	19.32	19.91	19.32	19.56	2.77K
May 28, 2026	19.39	19.39	18.58	19.18	9.89K
May 29, 2026	19.35	19.35	18.87	18.87	5.91K
Jun 1, 2026	18.64	19.28	18.14	18.52	91.26K
Jun 2, 2026	18.40	19.04	18.23	18.63	3.10K
Jun 3, 2026	18.70	19.09	18.44	18.47	367
Jun 4, 2026	18.40	19.42	18.40	19.05	2.75K
Jun 5, 2026	18.78	19.74	18.78	19.43	67.39K
Jun 8, 2026	19.48	19.48	19.11	19.27	1.22K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news