Morefield Group N.V. (0QGS) Historical Prices & Data

LSE

Currency in EUR

0.9550

+0.07 (+8.52%)

Real-time Data

07:00 AM

Day's Range

0.9550

52 wk Range

0.7200

0.9550

Time	Open	High	Low	Close	Volume
Jun 2, 2026	0.90	0.90	0.90	0.90	20
Jul 9, 2026	0.88	0.88	0.88	0.88	19
Jul 30, 2026	0.88	0.88	0.88	0.88	19
Aug 18, 2026	0.95	0.95	0.95	0.95	90

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 18, 2026, 07:00 AM

Stocks news