UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
bpost SA/NV Logo

bpost SA/NV (0QF5)

LSE

Currency in EUR
1.32
-0.0080 (-0.60%)

Closed

Aug 25, 2026

Day's Range

1.31
1.33

52 wk Range

1.31
2.50

Historical Data - 0QF5 - bpost SA/NV

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.791.791.751.752.13K
May 27, 20261.751.791.751.783.70K
May 28, 20261.771.781.761.7712.17K
May 29, 20261.791.811.781.8012.32K
Jun 1, 20261.791.801.751.758.20K
Jun 2, 20261.761.781.751.761.83K
Jun 3, 20261.781.781.711.73925
Jun 4, 20261.731.761.731.76947
Jun 5, 20261.761.771.731.731.29K
Jun 8, 20261.701.731.691.733.54K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.