UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AbbVie Inc. Logo

AbbVie Inc. (0QCV)

LSE

Currency in USD
266.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

262.00
272.00

52 wk Range

186.49
273.25

Historical Data - 0QCV - AbbVie Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026215.50220.00211.97213.505.37K
May 27, 2026213.50216.37209.68213.505.52K
May 28, 2026215.50219.42211.13216.505.92K
May 29, 2026218.50221.80215.14216.5010.07K
Jun 1, 2026218.50220.00212.28217.006.38K
Jun 2, 2026211.50214.25209.02212.506.72K
Jun 3, 2026215.50220.00213.89218.5014.82K
Jun 4, 2026216.50224.50216.42222.007.81K
Jun 5, 2026224.00230.47220.00229.0034.29K
Jun 8, 2026226.00230.00218.00227.0012.44K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.