UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
ageas SA/NV Logo

ageas SA/NV (0Q99)

LSE

Currency in EUR
73.25
+1.15 (+1.60%)

Closed

Aug 24, 2026

Day's Range

72.20
73.40

52 wk Range

55.90
75.05

Historical Data - 0Q99 - ageas SA/NV

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202668.5068.6068.2568.312.19K
May 26, 202668.8069.5068.5068.55259.21K
May 27, 202668.6068.9567.7568.2524.96K
May 28, 202667.8267.9066.7066.7210.03K
May 29, 202667.4268.3066.5567.129.64K
Jun 1, 202666.8766.8765.6066.098.36K
Jun 2, 202666.4766.4765.7065.9513.29K
Jun 3, 202664.0064.4562.5563.878.77K
Jun 4, 202663.7264.0963.4563.47228.37K
Jun 5, 202663.8763.8763.2563.326.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.