Unipol Assicurazioni S.p.A. (0Q6M) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

LSE

Currency in EUR

28.34

+0.41 (+1.47%)

Real-time Data

07:00 AM

Day's Range

28.11

28.49

52 wk Range

16.86

29.43

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	21.81	21.96	21.71	21.81	236.90K
May 27, 2026	21.84	21.84	21.36	21.78	491.64K
May 28, 2026	21.80	21.80	21.02	21.03	36.11K
May 29, 2026	21.24	21.25	20.71	21.13	86.41K
Jun 1, 2026	21.16	21.63	20.66	21.18	32.59K
Jun 2, 2026	21.13	21.52	20.67	20.86	41.16K
Jun 3, 2026	20.88	20.88	20.43	20.88	27.88K
Jun 4, 2026	20.69	21.10	20.67	20.69	19.27K
Jun 5, 2026	20.72	21.13	20.29	20.76	20.42K
Jun 8, 2026	20.92	21.82	20.33	21.68	172.54K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup