Verizon Communications Inc. (0Q1S) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in USD

49.27

-0.06 (-0.12%)

Real-time Data

07:00 AM

Day's Range

48.95

49.71

52 wk Range

35.00

51.80

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	48.32	48.68	47.87	48.40	38.97K
May 27, 2026	48.57	48.93	48.09	48.64	56.73K
May 28, 2026	48.33	48.50	47.86	48.04	42.31K
May 29, 2026	47.91	48.72	47.36	47.84	47.90K
Jun 1, 2026	47.80	48.45	47.50	47.74	68.58K
Jun 2, 2026	47.80	48.60	47.28	47.93	58.23K
Jun 3, 2026	47.84	48.00	46.15	46.44	77.76K
Jun 4, 2026	46.75	47.50	44.30	44.41	59.08K
Jun 5, 2026	45.16	45.90	44.95	45.27	48.12K
Jun 8, 2026	45.34	45.82	44.70	45.32	25.44K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup