UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Norsk Hydro ASA Logo

Norsk Hydro ASA (0Q11)

LSE

Currency in NOK
93.26
-0.69 (-0.73%)

Closed

Aug 25, 2026

Day's Range

92.68
93.72

52 wk Range

63.98
120.15

Historical Data - 0Q11 - Norsk Hydro ASA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026111.35115.90110.50115.52254.41K
May 27, 2026114.72115.15112.00112.452.91M
May 28, 2026112.20114.52111.50113.301.14M
May 29, 2026114.20114.30112.25114.20301.57K
Jun 1, 2026114.05115.45113.30114.45372.57K
Jun 2, 2026114.15119.85114.15118.52254.53K
Jun 3, 2026120.15120.15117.45117.67793.51K
Jun 4, 2026117.57118.45117.09117.57729.99K
Jun 5, 2026117.72118.20115.72117.72764.14K
Jun 8, 2026115.35115.90113.95115.35815.71K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.