UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Acast AB Logo

Acast AB (0PN)

FSX

Currency in EUR
3.15
-0.07 (-2.17%)

Closed

Aug 25, 2026

Day's Range

3.15
3.15

52 wk Range

1.53
3.72

Historical Data - 0PN - Acast AB

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20263.333.333.333.333.62K
May 27, 20263.343.343.343.340
May 28, 20263.323.323.323.320
May 29, 20263.403.403.403.400
Jun 1, 20263.653.653.653.653.62K
Jun 2, 20263.683.683.683.680
Jun 3, 20263.673.673.673.673.62K
Jun 4, 20263.673.673.673.670
Jun 5, 20263.723.723.723.723.62K
Jun 8, 20263.443.443.443.443.62K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.