UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Penumbra Inc. Logo

Penumbra Inc. (0P8)

FSX

Currency in EUR
276.60
-0.60 (-0.22%)

Real-time Data

06:00 AM

Day's Range

276.60
276.60

52 wk Range

193.10
306.40

Historical Data - 0P8 - Penumbra Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026283.20283.60283.20283.60140
May 26, 2026282.79283.00281.60282.00140
May 27, 2026281.00281.00275.20275.20110
May 28, 2026274.79274.79273.60273.600
May 29, 2026272.79273.39272.60272.600
Jun 1, 2026272.00274.00272.00274.00110
Jun 2, 2026271.79274.20271.79273.790
Jun 3, 2026272.39275.20272.39275.20110
Jun 4, 2026273.79275.60273.79275.600
Jun 5, 2026274.79278.39274.79277.79110
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.