UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Paylocity Holding Corporation Logo

Paylocity Holding Corporation (0P7)

XETR

Currency in EUR
131.00
-1.00 (-0.76%)

Closed

Aug 24, 2026

Day's Range

131.00
131.00

52 wk Range

80.00
133.00

Historical Data - 0P7 - Paylocity Holding Corporation

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 202698.0098.0098.0098.000
Jun 8, 202697.5097.5097.5097.5022
Jun 9, 202697.5098.0097.5098.0022
Jun 10, 202697.5097.5097.5097.5022
Jun 11, 202695.5095.5095.5095.5022
Jun 12, 202693.5093.5093.5093.5022
Jun 15, 202694.0094.0094.0094.0010
Jun 17, 202688.5089.5088.5089.5017
Jun 18, 202687.5087.5087.5087.501
Jun 22, 202686.5086.5086.5086.501
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.