Colgate-Palmolive Company (0P59) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in USD

91.82

+0.68 (+0.75%)

Real-time Data

07:00 AM

Day's Range

90.75

93.84

52 wk Range

74.53

100.00

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	91.00	91.92	89.23	90.33	3.57K
May 27, 2026	89.85	92.20	88.49	91.46	1.15K
May 28, 2026	88.71	92.73	88.71	91.89	8.57K
May 29, 2026	91.66	93.64	88.83	90.82	4.49K
Jun 1, 2026	89.21	92.59	87.16	88.08	6.26K
Jun 2, 2026	88.43	89.61	85.57	88.33	1.45K
Jun 3, 2026	90.00	90.28	85.24	86.01	2.56K
Jun 4, 2026	85.83	87.33	82.38	84.79	1.57K
Jun 5, 2026	88.00	88.96	83.97	88.89	1.47K
Jun 8, 2026	88.75	88.93	84.93	86.21	1.39K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup